日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2375万 | 3.49 | -1.69% |
2024-05-17 | 2468万 | 3.55 | 5.03% |
2024-05-16 | 3732万 | 3.38 | 5.96% |
2024-05-15 | 942万 | 3.19 | 1.27% |
2024-05-14 | -390万 | 3.15 | -0.63% |
2024-05-13 | -1079万 | 3.17 | -3.06% |
2024-05-10 | 1681万 | 3.27 | 2.51% |
2024-05-09 | 381万 | 3.19 | 0.63% |
2024-05-08 | -212万 | 3.17 | -0.31% |
2024-05-07 | 759万 | 3.18 | 2.25% |
2024-05-06 | -1176万 | 3.11 | 0.65% |
2024-04-30 | -954万 | 3.09 | -3.13% |
2024-04-29 | 1931万 | 3.19 | 7.05% |
2024-04-26 | 463万 | 2.98 | 2.05% |
2024-04-25 | 774万 | 2.92 | 0.69% |
2024-04-24 | -497万 | 2.90 | -1.02% |
2024-04-23 | 556万 | 2.93 | 0.00% |
2024-04-22 | -195万 | 2.93 | -0.34% |
2024-04-19 | -534万 | 2.94 | 0.34% |
2024-04-18 | -260万 | 2.93 | -1.35% |
2024-04-17 | 130万 | 2.97 | 3.48% |
2024-04-16 | -1265万 | 2.87 | -7.12% |
2024-04-15 | -465万 | 3.09 | -0.96% |
2024-04-12 | -1087万 | 3.12 | -2.19% |
2024-04-11 | 609万 | 3.19 | 0.00% |
2024-04-10 | -1084万 | 3.19 | -2.45% |
2024-04-09 | 1047万 | 3.27 | 3.15% |
2024-04-08 | -843万 | 3.17 | -3.06% |
2024-04-03 | -731万 | 3.27 | -1.21% |
2024-04-02 | -712万 | 3.31 | -0.30% |
2024-04-01 | 343万 | 3.32 | 2.15% |
2024-03-29 | -1167万 | 3.25 | -2.69% |
2024-03-28 | 281万 | 3.34 | 1.52% |
2024-03-27 | -2304万 | 3.29 | -4.36% |
2024-03-26 | -172万 | 3.44 | 2.08% |
2024-03-25 | -546万 | 3.37 | -1.75% |
2024-03-22 | -2339万 | 3.43 | -2.83% |
2024-03-21 | 280万 | 3.53 | 3.52% |
2024-03-20 | 809万 | 3.41 | 1.49% |
2024-03-19 | -1762万 | 3.36 | -1.18% |
2024-03-18 | -690万 | 3.40 | 0.00% |
2024-03-15 | -199万 | 3.40 | 0.29% |
2024-03-14 | -250万 | 3.39 | -0.59% |
2024-03-13 | -1247万 | 3.41 | -1.73% |
2024-03-12 | 2941万 | 3.47 | 5.15% |
2024-03-11 | 628万 | 3.30 | 1.54% |
2024-03-08 | -1167万 | 3.25 | -1.52% |
2024-03-07 | 185万 | 3.30 | 3.45% |
2024-03-06 | 51万 | 3.19 | -0.31% |
2024-03-05 | -981万 | 3.20 | -2.44% |