日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1674万 | 11.08 | -3.06% |
2024-05-17 | -293万 | 11.43 | 0.26% |
2024-05-16 | 494万 | 11.40 | 0.71% |
2024-05-15 | -1357万 | 11.32 | -1.99% |
2024-05-14 | 192万 | 11.55 | 2.30% |
2024-05-13 | -2960万 | 11.29 | -4.32% |
2024-05-10 | -3702万 | 11.80 | -2.72% |
2024-05-09 | 719万 | 12.13 | 5.30% |
2024-05-08 | -5965万 | 11.52 | -6.04% |
2024-05-07 | -3173万 | 12.26 | 6.98% |
2024-05-06 | 3572万 | 11.46 | 9.98% |
2024-04-30 | -4743万 | 10.42 | -1.98% |
2024-04-29 | 1102万 | 10.63 | 3.10% |
2024-04-26 | -84万 | 10.31 | 0.19% |
2024-04-25 | -734万 | 10.29 | -0.19% |
2024-04-24 | 2412万 | 10.31 | 3.41% |
2024-04-23 | 1377万 | 9.97 | 0.40% |
2024-04-22 | -1411万 | 9.93 | -5.07% |
2024-04-19 | -86万 | 10.46 | -1.13% |
2024-04-18 | 522万 | 10.58 | 3.12% |
2024-04-17 | 2522万 | 10.26 | 9.97% |
2024-04-16 | 1330万 | 9.33 | -10.03% |
2024-04-15 | -2021万 | 10.37 | -9.98% |
2024-04-12 | 437万 | 11.52 | 3.23% |
2024-04-11 | -1322万 | 11.16 | -3.04% |
2024-04-10 | 9347万 | 11.51 | 0.79% |
2024-04-09 | 1906万 | 11.42 | -10.01% |
2024-04-08 | 3321万 | 12.69 | -10.00% |
2024-04-03 | 3203万 | 14.10 | 6.17% |
2024-04-02 | -5327万 | 13.28 | -5.55% |
2024-04-01 | 771万 | 14.06 | 1.66% |
2024-03-29 | -1744万 | 13.83 | -0.93% |
2024-03-28 | 354万 | 13.96 | 1.90% |
2024-03-27 | -3161万 | 13.70 | -2.91% |
2024-03-26 | -8433万 | 14.11 | -6.06% |
2024-03-25 | -1.07亿 | 15.02 | -9.57% |
2024-03-22 | -5578万 | 16.61 | -9.97% |
2024-03-21 | -8425万 | 18.45 | -10.00% |
2024-03-20 | 240万 | 20.50 | 1.89% |
2024-03-19 | 4250万 | 20.12 | 7.02% |
2024-03-18 | 735万 | 18.80 | 5.26% |
2024-03-15 | -4298万 | 17.86 | -0.83% |
2024-03-14 | 493万 | 18.01 | 1.12% |
2024-03-13 | -949万 | 17.81 | 0.34% |
2024-03-12 | -6380万 | 17.75 | -1.17% |
2024-03-11 | 4083万 | 17.96 | 4.30% |
2024-03-08 | 6657万 | 17.22 | -9.98% |
2024-03-07 | 1.33亿 | 19.13 | -10.02% |
2024-03-06 | -4511万 | 21.26 | 9.98% |
2024-03-05 | -1.73亿 | 19.33 | 10.02% |